시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,295	45	- 1.35%	187,891	614
13:30	3,275	65	- 1.95%	187,889	614
13:29	3,265	75	- 2.25%	187,888	614
13:28	3,265	75	- 2.25%	187,785	614
13:27	3,260	80	- 2.40%	187,778	614
13:25	3,260	80	- 2.40%	187,735	614
13:20	3,255	85	- 2.55%	187,734	614
13:18	3,255	85	- 2.55%	187,654	614
13:15	3,255	85	- 2.55%	187,607	613
13:14	3,255	85	- 2.55%	187,575	613