시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,300	40	- 1.20%	193,950	635
14:09	3,305	35	- 1.05%	193,944	634
14:08	3,285	55	- 1.65%	193,919	634
14:00	3,330	10	- 0.30%	193,819	634
13:55	3,340	0	0.00%	193,319	632
13:54	3,380	40	+ 1.20%	193,019	631
13:53	3,375	35	+ 1.05%	191,827	627
13:52	3,310	30	- 0.90%	189,694	620
13:45	3,285	55	- 1.65%	187,992	615
13:38	3,295	45	- 1.35%	187,991	615