시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,350	10	+ 0.30%	207,749	681
14:36	3,380	40	+ 1.20%	206,639	677
14:35	3,325	15	- 0.45%	196,048	641
14:34	3,320	20	- 0.60%	195,105	638
14:32	3,310	30	- 0.90%	194,013	635
14:30	3,315	25	- 0.75%	194,010	635
14:29	3,310	30	- 0.90%	194,000	635
14:28	3,305	35	- 1.05%	193,999	635
14:24	3,305	35	- 1.05%	193,969	635
14:22	3,305	35	- 1.05%	193,951	635