시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,340	0	0.00%	224,598	738
14:46	3,340	0	0.00%	224,113	736
14:45	3,350	10	+ 0.30%	222,041	730
14:44	3,350	10	+ 0.30%	222,016	729
14:43	3,335	5	- 0.15%	221,431	727
14:42	3,330	10	- 0.30%	221,282	727
14:41	3,350	10	+ 0.30%	220,837	725
14:40	3,360	20	+ 0.60%	220,777	725
14:39	3,380	40	+ 1.20%	219,674	722
14:38	3,410	70	+ 2.10%	210,575	691