시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,330	10	- 0.30%	231,729	762
15:05	3,330	10	- 0.30%	231,429	761
15:03	3,330	10	- 0.30%	230,429	757
15:02	3,330	10	- 0.30%	229,808	755
15:01	3,330	10	- 0.30%	229,796	755
15:00	3,325	15	- 0.45%	229,759	755
14:57	3,325	15	- 0.45%	229,609	755
14:50	3,330	10	- 0.30%	228,171	750
14:49	3,330	10	- 0.30%	226,786	745
14:48	3,330	10	- 0.30%	226,059	743