시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,430	90	+ 2.70%	26,825	90
09:07	3,410	70	+ 2.10%	26,554	89
09:06	3,350	10	+ 0.30%	13,168	44
09:05	3,340	0	0.00%	10,504	35
09:04	3,335	5	- 0.15%	8,155	27
09:03	3,295	45	- 1.35%	4,368	14
09:02	3,285	55	- 1.65%	3,641	12
09:01	3,205	135	- 4.04%	3,281	11
09:00	3,195	145	- 4.34%	3,256	11