시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,285	55	- 1.65%	95,878	317
10:31	3,285	55	- 1.65%	95,875	317
10:26	3,290	50	- 1.50%	95,825	316
10:23	3,300	40	- 1.20%	95,325	315
10:21	3,295	45	- 1.35%	95,159	314
10:19	3,300	40	- 1.20%	93,978	310
10:18	3,240	100	- 2.99%	88,976	294
10:17	3,240	100	- 2.99%	88,077	291
10:16	3,265	75	- 2.25%	88,026	291
10:14	3,235	105	- 3.14%	82,426	273