시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,340	0	0.00%	98,287	325
10:59	3,340	0	0.00%	98,187	324
10:58	3,340	0	0.00%	97,833	323
10:56	3,325	15	- 0.45%	96,190	318
10:55	3,310	30	- 0.90%	96,172	318
10:54	3,310	30	- 0.90%	96,124	317
10:48	3,295	45	- 1.35%	96,123	317
10:40	3,295	45	- 1.35%	96,122	317
10:39	3,290	50	- 1.50%	96,121	317
10:37	3,285	55	- 1.65%	95,879	317