시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,295	45	- 1.35%	102,166	337
11:18	3,295	45	- 1.35%	101,967	337
11:17	3,300	40	- 1.20%	100,124	331
11:11	3,300	40	- 1.20%	100,109	331
11:10	3,305	35	- 1.05%	99,904	330
11:07	3,310	30	- 0.90%	98,904	327
11:06	3,315	25	- 0.75%	98,854	327
11:04	3,315	25	- 0.75%	98,775	326
11:02	3,325	15	- 0.45%	98,534	325
11:01	3,335	5	- 0.15%	98,294	325