시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,235	105	- 3.14%	131,607	434
11:42	3,235	105	- 3.14%	127,596	421
11:41	3,265	75	- 2.25%	122,279	403
11:40	3,275	65	- 1.95%	117,755	389
11:34	3,300	40	- 1.20%	104,109	344
11:33	3,300	40	- 1.20%	103,140	341
11:31	3,300	40	- 1.20%	102,919	340
11:29	3,300	40	- 1.20%	102,819	340
11:27	3,300	40	- 1.20%	102,669	339
11:26	3,300	40	- 1.20%	102,667	339