시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,340	0	0.00%	244,563	805
15:19	3,325	15	- 0.45%	238,866	786
15:18	3,325	15	- 0.45%	238,773	785
15:17	3,330	10	- 0.30%	237,314	780
15:16	3,330	10	- 0.30%	237,087	780
15:12	3,340	0	0.00%	236,484	778
15:10	3,340	0	0.00%	236,469	778
15:09	3,340	0	0.00%	235,539	775
15:08	3,340	0	0.00%	235,086	773
15:07	3,330	10	- 0.30%	231,757	762