시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,675	35	- 0.94%	937	3
09:31	3,675	35	- 0.94%	918	3
09:24	3,690	20	- 0.54%	716	3
09:17	3,700	10	- 0.27%	686	3
09:16	3,690	20	- 0.54%	656	2
09:14	3,700	10	- 0.27%	654	2
09:09	3,700	10	- 0.27%	622	2
09:08	3,680	30	- 0.81%	444	2
09:07	3,680	30	- 0.81%	344	1
09:06	3,700	10	- 0.27%	343	1