시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,680	30	- 0.81%	3,255	12
10:10	3,685	25	- 0.67%	3,091	11
10:07	3,695	15	- 0.40%	1,875	7
10:06	3,720	10	+ 0.27%	1,811	7
09:56	3,720	10	+ 0.27%	1,810	7
09:52	3,700	10	- 0.27%	1,809	7
09:47	3,700	10	- 0.27%	1,799	7
09:43	3,700	10	- 0.27%	1,705	6
09:38	3,680	30	- 0.81%	1,205	4
09:34	3,695	15	- 0.40%	1,005	4