시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,675	35	- 0.94%	4,216	16
10:45	3,675	35	- 0.94%	4,206	16
10:34	3,700	10	- 0.27%	4,137	15
10:33	3,675	35	- 0.94%	4,131	15
10:32	3,700	10	- 0.27%	4,079	15
10:25	3,700	10	- 0.27%	4,076	15
10:24	3,675	35	- 0.94%	4,075	15
10:23	3,675	35	- 0.94%	4,056	15
10:19	3,705	5	- 0.14%	3,556	13
10:14	3,695	15	- 0.40%	3,256	12