시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,680	30	- 0.81%	4,377	16
12:55	3,700	10	- 0.27%	4,277	16
12:28	3,700	10	- 0.27%	4,241	16
12:24	3,700	10	- 0.27%	4,239	16
11:40	3,690	20	- 0.54%	4,237	16
11:34	3,700	10	- 0.27%	4,225	16
11:24	3,695	15	- 0.40%	4,220	16
11:18	3,695	15	- 0.40%	4,219	16
11:08	3,700	10	- 0.27%	4,218	16
10:51	3,700	10	- 0.27%	4,217	16