시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,680	30	- 0.81%	10,204	38
13:48	3,680	30	- 0.81%	10,187	37
13:47	3,675	35	- 0.94%	10,117	37
13:46	3,675	35	- 0.94%	10,067	37
13:44	3,665	45	- 1.21%	9,998	37
13:42	3,675	35	- 0.94%	9,812	36
13:41	3,655	55	- 1.48%	8,291	31
13:40	3,660	50	- 1.35%	8,290	31
13:38	3,675	35	- 0.94%	5,752	21
13:18	3,680	30	- 0.81%	4,577	17