시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	3,685	25	- 0.67%	10,872	40
14:29	3,680	30	- 0.81%	10,842	40
14:27	3,685	25	- 0.67%	10,752	40
14:17	3,680	30	- 0.81%	10,602	39
14:15	3,685	25	- 0.67%	10,575	39
14:12	3,680	30	- 0.81%	10,574	39
14:10	3,685	25	- 0.67%	10,401	38
14:09	3,685	25	- 0.67%	10,391	38
13:56	3,685	25	- 0.67%	10,390	38
13:54	3,680	30	- 0.81%	10,380	38