시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,685	25	- 0.67%	25,504	94
15:19	3,660	50	- 1.35%	25,389	93
15:18	3,650	60	- 1.62%	21,094	77
15:10	3,680	30	- 0.81%	14,425	53
15:09	3,680	30	- 0.81%	14,410	53
15:07	3,680	30	- 0.81%	14,367	53
15:00	3,685	25	- 0.67%	11,367	42
14:58	3,685	25	- 0.67%	11,067	41
14:43	3,685	25	- 0.67%	10,913	40
14:35	3,685	25	- 0.67%	10,911	40