시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,050	15	+ 0.74%	3,651	7
12:06	2,050	15	+ 0.74%	3,632	7
11:03	2,040	5	+ 0.25%	632	1
11:02	2,045	10	+ 0.49%	624	1
10:59	2,035	0	0.00%	617	1
10:48	2,045	10	+ 0.49%	607	1
10:34	2,045	10	+ 0.49%	606	1
10:05	2,040	5	+ 0.25%	7	0
09:00	2,035	0	0.00%	5	0