시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,050	15	+ 0.74%	5,485	11
14:43	2,050	15	+ 0.74%	5,479	11
14:29	2,055	20	+ 0.98%	5,473	11
14:19	2,055	20	+ 0.98%	4,473	9
14:04	2,050	15	+ 0.74%	4,472	9
14:03	2,050	15	+ 0.74%	4,256	9
14:02	2,050	15	+ 0.74%	4,039	8
14:01	2,050	15	+ 0.74%	3,873	8
13:25	2,040	5	+ 0.25%	3,662	7
12:57	2,040	5	+ 0.25%	3,657	7