시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:12	2,045	10	+ 0.49%	15,409	32
15:06	2,050	15	+ 0.74%	13,865	28
15:05	2,050	15	+ 0.74%	13,860	28
15:04	2,050	15	+ 0.74%	13,855	28
14:53	2,050	15	+ 0.74%	13,497	28
14:52	2,050	15	+ 0.74%	13,447	28
14:51	2,050	15	+ 0.74%	13,202	27
14:50	2,050	15	+ 0.74%	12,724	26
14:49	2,050	15	+ 0.74%	12,467	26
14:48	2,050	15	+ 0.74%	12,222	25