시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,070	5	- 0.24%	1,033	2
10:35	2,070	5	- 0.24%	1,007	2
10:32	2,070	5	- 0.24%	977	2
10:28	2,070	5	- 0.24%	950	2
10:25	2,065	10	- 0.48%	924	2
10:21	2,065	10	- 0.48%	894	2
10:18	2,065	10	- 0.48%	866	2
10:15	2,075	0	0.00%	839	2
10:14	2,065	10	- 0.48%	838	2
10:11	2,065	10	- 0.48%	807	2