시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,065	10	- 0.48%	2,186	5
11:03	2,065	10	- 0.48%	2,181	5
11:01	2,075	0	0.00%	2,156	4
11:00	2,065	10	- 0.48%	2,155	4
10:56	2,065	10	- 0.48%	2,125	4
10:53	2,065	10	- 0.48%	2,099	4
10:49	2,065	10	- 0.48%	2,071	4
10:48	2,075	0	0.00%	2,044	4
10:46	2,065	10	- 0.48%	2,043	4
10:42	2,065	10	- 0.48%	2,013	4