시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,065	10	- 0.48%	2,447	5
11:35	2,065	10	- 0.48%	2,422	5
11:31	2,065	10	- 0.48%	2,397	5
11:28	2,065	10	- 0.48%	2,365	5
11:24	2,065	10	- 0.48%	2,330	5
11:21	2,065	10	- 0.48%	2,302	5
11:17	2,065	10	- 0.48%	2,274	5
11:14	2,065	10	- 0.48%	2,244	5
11:10	2,065	10	- 0.48%	2,217	5
11:07	2,070	5	- 0.24%	2,187	5