시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,065	10	- 0.48%	2,665	6
11:59	2,065	10	- 0.48%	2,634	5
11:57	2,070	5	- 0.24%	2,604	5
11:56	2,065	10	- 0.48%	2,603	5
11:52	2,065	10	- 0.48%	2,574	5
11:49	2,065	10	- 0.48%	2,544	5
11:45	2,065	10	- 0.48%	2,513	5
11:42	2,065	10	- 0.48%	2,484	5
11:40	2,065	10	- 0.48%	2,457	5
11:39	2,065	10	- 0.48%	2,452	5