시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,070	5	- 0.24%	2,961	6
12:31	2,070	5	- 0.24%	2,935	6
12:27	2,070	5	- 0.24%	2,904	6
12:24	2,070	5	- 0.24%	2,871	6
12:21	2,070	5	- 0.24%	2,843	6
12:20	2,065	10	- 0.48%	2,807	6
12:17	2,065	10	- 0.48%	2,779	6
12:13	2,065	10	- 0.48%	2,750	6
12:10	2,065	10	- 0.48%	2,723	6
12:06	2,065	10	- 0.48%	2,693	6