시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,070	5	- 0.24%	3,261	7
13:06	2,070	5	- 0.24%	3,234	7
13:02	2,070	5	- 0.24%	3,203	7
12:59	2,070	5	- 0.24%	3,175	7
12:55	2,070	5	- 0.24%	3,143	7
12:52	2,070	5	- 0.24%	3,117	6
12:48	2,070	5	- 0.24%	3,088	6
12:45	2,070	5	- 0.24%	3,059	6
12:41	2,070	5	- 0.24%	3,025	6
12:38	2,070	5	- 0.24%	2,993	6