시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,070	5	- 0.24%	3,515	7
13:37	2,070	5	- 0.24%	3,509	7
13:34	2,070	5	- 0.24%	3,474	7
13:30	2,070	5	- 0.24%	3,443	7
13:27	2,070	5	- 0.24%	3,415	7
13:23	2,070	5	- 0.24%	3,385	7
13:20	2,070	5	- 0.24%	3,354	7
13:16	2,070	5	- 0.24%	3,324	7
13:15	2,070	5	- 0.24%	3,295	7
13:13	2,070	5	- 0.24%	3,290	7