시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,080	5	+ 0.24%	4,096	8
14:02	2,075	0	0.00%	4,069	8
14:01	2,080	5	+ 0.24%	4,035	8
14:00	2,075	0	0.00%	3,703	8
13:58	2,072	3	- 0.15%	3,701	8
13:55	2,072	3	- 0.15%	3,666	8
13:51	2,070	5	- 0.24%	3,639	8
13:48	2,070	5	- 0.24%	3,605	7
13:44	2,070	5	- 0.24%	3,571	7
13:41	2,070	5	- 0.24%	3,544	7