시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,065	10	- 0.48%	777	2
10:04	2,065	10	- 0.48%	747	2
10:00	2,065	10	- 0.48%	722	1
09:57	2,065	10	- 0.48%	692	1
09:53	2,065	10	- 0.48%	664	1
09:50	2,065	10	- 0.48%	636	1
09:48	2,070	5	- 0.24%	611	1
09:46	2,065	10	- 0.48%	123	0
09:43	2,065	10	- 0.48%	94	0
09:39	2,065	10	- 0.48%	65	0