시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,080	5	+ 0.24%	4,647	10
14:30	2,080	5	+ 0.24%	4,355	9
14:26	2,080	5	+ 0.24%	4,324	9
14:23	2,080	5	+ 0.24%	4,293	9
14:19	2,080	5	+ 0.24%	4,261	9
14:16	2,080	5	+ 0.24%	4,226	9
14:12	2,080	5	+ 0.24%	4,197	9
14:09	2,080	5	+ 0.24%	4,166	9
14:07	2,080	5	+ 0.24%	4,136	9
14:06	2,080	5	+ 0.24%	4,102	8