시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,100	5	- 0.24%	1,066	2
15:03	2,105	0	0.00%	1,057	2
10:23	2,105	0	0.00%	1,054	2
10:08	2,105	0	0.00%	54	0
10:07	2,105	0	0.00%	32	0
10:00	2,105	0	0.00%	12	0
09:32	2,100	5	- 0.24%	9	0
09:08	2,100	5	- 0.24%	1	0