시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	5	- 0.24%	3,433	7
14:26	2,140	15	+ 0.71%	3,428	7
13:40	2,130	5	+ 0.24%	3,321	7
13:09	2,130	5	+ 0.24%	3,221	7
12:57	2,130	5	+ 0.24%	3,217	7
12:08	2,140	15	+ 0.71%	3,213	7
12:05	2,140	15	+ 0.71%	3,113	7
11:09	2,125	0	0.00%	13	0
11:02	2,125	0	0.00%	9	0
09:40	2,125	0	0.00%	4	0