시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,070	10	- 0.48%	250	1
09:30	2,070	10	- 0.48%	147	0
09:28	2,070	10	- 0.48%	143	0
09:26	2,070	10	- 0.48%	119	0
09:20	2,070	10	- 0.48%	114	0
09:15	2,070	10	- 0.48%	109	0
09:09	2,060	20	- 0.96%	108	0
09:00	2,055	25	- 1.20%	50	0