시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,085	5	+ 0.24%	900	2
13:17	2,085	5	+ 0.24%	891	2
12:06	2,085	5	+ 0.24%	890	2
10:50	2,085	5	+ 0.24%	411	1
10:48	2,085	5	+ 0.24%	409	1
10:42	2,085	5	+ 0.24%	408	1
10:33	2,085	5	+ 0.24%	406	1
10:31	2,080	0	0.00%	253	1
10:24	2,070	10	- 0.48%	252	1
10:23	2,070	10	- 0.48%	251	1