시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,017	7	+ 0.35%	430	1
14:12	2,017	7	+ 0.35%	406	1
13:02	2,017	7	+ 0.35%	362	1
13:00	2,017	7	+ 0.35%	262	1
12:41	2,017	7	+ 0.35%	162	0
12:21	2,017	7	+ 0.35%	152	0
10:48	2,020	10	+ 0.50%	94	0
09:30	2,020	10	+ 0.50%	93	0
09:00	2,020	10	+ 0.50%	1	0