시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,020	40	+ 0.40%	17,223	172
12:50	9,980	0	0.00%	17,128	171
12:46	9,980	0	0.00%	17,112	171
12:45	9,980	0	0.00%	16,911	169
12:44	9,980	0	0.00%	16,897	169
12:43	10,000	20	+ 0.20%	16,671	166
12:40	10,000	20	+ 0.20%	16,620	166
12:37	9,970	10	- 0.10%	16,593	166
12:31	9,980	0	0.00%	16,592	166
12:25	9,960	20	- 0.20%	16,591	166