시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	10,000	20	+ 0.20%	17,806	178
13:16	10,030	50	+ 0.50%	17,754	177
13:15	10,030	50	+ 0.50%	17,752	177
13:12	10,020	40	+ 0.40%	17,751	177
13:10	10,030	50	+ 0.50%	17,741	177
13:08	10,030	50	+ 0.50%	17,721	177
13:07	10,030	50	+ 0.50%	17,709	177
13:00	10,030	50	+ 0.50%	17,680	177
12:58	10,020	40	+ 0.40%	17,675	177
12:57	9,980	0	0.00%	17,341	173