시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,030	50	+ 0.50%	18,219	182
13:31	10,030	50	+ 0.50%	18,217	182
13:30	10,030	50	+ 0.50%	18,198	182
13:29	10,030	50	+ 0.50%	18,192	182
13:28	10,030	50	+ 0.50%	17,986	180
13:26	9,980	0	0.00%	17,985	180
13:24	10,000	20	+ 0.20%	17,983	180
13:23	10,000	20	+ 0.20%	17,869	178
13:21	10,030	50	+ 0.50%	17,817	178
13:20	10,000	20	+ 0.20%	17,816	178