시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	10,000	20	+ 0.20%	18,828	188
13:48	10,010	30	+ 0.30%	18,628	186
13:47	10,030	50	+ 0.50%	18,602	186
13:45	10,010	30	+ 0.30%	18,595	186
13:39	10,040	60	+ 0.60%	18,556	185
13:38	10,000	20	+ 0.20%	18,539	185
13:36	10,040	60	+ 0.60%	18,489	185
13:35	10,040	60	+ 0.60%	18,467	184
13:34	10,040	60	+ 0.60%	18,456	184
13:33	10,030	50	+ 0.50%	18,228	182