시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	9,980	0	0.00%	23,702	237
14:14	9,980	0	0.00%	23,602	236
14:12	9,980	0	0.00%	23,502	235
14:09	10,000	20	+ 0.20%	23,501	235
14:07	10,030	50	+ 0.50%	23,497	235
14:06	10,010	30	+ 0.30%	19,641	196
14:04	10,010	30	+ 0.30%	19,103	191
14:02	10,040	60	+ 0.60%	19,039	190
13:56	10,020	40	+ 0.40%	18,858	188
13:52	10,010	30	+ 0.30%	18,831	188