시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	9,960	20	- 0.20%	28,942	289
14:32	9,980	0	0.00%	28,905	289
14:31	9,960	20	- 0.20%	28,439	284
14:30	9,960	20	- 0.20%	28,339	283
14:29	9,950	30	- 0.30%	28,229	282
14:27	9,960	20	- 0.20%	28,201	282
14:24	9,960	20	- 0.20%	28,188	281
14:22	9,950	30	- 0.30%	28,178	281
14:21	9,970	10	- 0.10%	24,010	240
14:16	9,980	0	0.00%	23,707	237