시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	9,960	20	- 0.20%	29,331	293
14:50	9,960	20	- 0.20%	29,228	292
14:47	9,980	0	0.00%	29,018	290
14:46	9,980	0	0.00%	29,015	290
14:45	9,980	0	0.00%	29,011	290
14:42	9,970	10	- 0.10%	29,005	290
14:41	9,970	10	- 0.10%	29,004	290
14:40	9,970	10	- 0.10%	28,982	289
14:39	9,960	20	- 0.20%	28,981	289
14:35	9,950	30	- 0.30%	28,967	289