시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,950	30	- 0.30%	2,616	26
09:09	9,940	40	- 0.40%	2,478	25
09:08	9,950	30	- 0.30%	2,344	23
09:07	9,940	40	- 0.40%	2,279	23
09:06	9,980	0	0.00%	2,165	22
09:05	10,000	20	+ 0.20%	1,375	14
09:02	10,050	70	+ 0.70%	1,365	14
09:01	10,040	60	+ 0.60%	368	4
09:00	9,980	0	0.00%	263	3