시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,940	40	- 0.40%	5,688	57
09:22	9,920	60	- 0.60%	5,634	56
09:20	9,920	60	- 0.60%	5,442	54
09:19	9,920	60	- 0.60%	5,439	54
09:18	9,940	40	- 0.40%	4,367	44
09:17	9,920	60	- 0.60%	3,949	39
09:16	9,940	40	- 0.40%	2,993	30
09:15	9,940	40	- 0.40%	2,959	30
09:14	9,960	20	- 0.20%	2,793	28
09:13	9,960	20	- 0.20%	2,626	26