시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	10,000	20	+ 0.20%	31,743	317
15:04	9,970	10	- 0.10%	30,922	309
15:03	9,950	30	- 0.30%	30,780	307
15:02	9,970	10	- 0.10%	30,711	307
15:00	9,980	0	0.00%	30,647	306
14:59	9,950	30	- 0.30%	30,645	306
14:58	9,950	30	- 0.30%	30,642	306
14:55	9,980	0	0.00%	30,035	300
14:54	9,980	0	0.00%	29,985	299
14:52	9,980	0	0.00%	29,984	299