시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,020	40	+ 0.40%	6,972	69
09:39	10,020	40	+ 0.40%	6,860	68
09:38	10,020	40	+ 0.40%	6,810	68
09:34	10,060	80	+ 0.80%	6,744	67
09:33	10,020	40	+ 0.40%	6,727	67
09:32	10,000	20	+ 0.20%	6,721	67
09:30	9,980	0	0.00%	5,781	58
09:29	9,990	10	+ 0.10%	5,716	57
09:28	9,990	10	+ 0.10%	5,715	57
09:27	9,960	20	- 0.20%	5,702	57