시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	10,050	70	+ 0.70%	7,227	72
09:58	10,050	70	+ 0.70%	7,191	72
09:57	10,050	70	+ 0.70%	7,190	72
09:56	10,040	60	+ 0.60%	7,189	72
09:55	10,040	60	+ 0.60%	7,070	70
09:54	10,030	50	+ 0.50%	7,031	70
09:51	10,030	50	+ 0.50%	7,024	70
09:49	10,030	50	+ 0.50%	7,023	70
09:48	10,030	50	+ 0.50%	6,978	70
09:47	10,030	50	+ 0.50%	6,977	70