시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,060	80	+ 0.80%	7,458	74
10:18	10,060	80	+ 0.80%	7,450	74
10:17	10,060	80	+ 0.80%	7,425	74
10:16	10,060	80	+ 0.80%	7,414	74
10:14	10,050	70	+ 0.70%	7,386	74
10:13	10,050	70	+ 0.70%	7,385	74
10:12	10,060	80	+ 0.80%	7,329	73
10:11	10,040	60	+ 0.60%	7,321	73
10:06	10,060	80	+ 0.80%	7,231	72
10:04	10,050	70	+ 0.70%	7,228	72