시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,950	30	- 0.30%	12,358	123
10:50	9,970	10	- 0.10%	11,319	113
10:49	9,980	0	0.00%	11,199	112
10:48	10,030	50	+ 0.50%	10,833	108
10:47	10,000	20	+ 0.20%	10,832	108
10:46	10,000	20	+ 0.20%	10,507	105
10:45	10,000	20	+ 0.20%	10,484	105
10:44	9,990	10	+ 0.10%	10,483	105
10:43	10,030	50	+ 0.50%	10,336	103
10:40	10,030	50	+ 0.50%	10,286	103